Business Wire·Jul 21, 2026, 2:00 AM ET

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE executed share repurchases between July 13 & July 17, 2026, pursuant to shareholder authorization from May 29, 2026.
The company purchased a total of 1,462,893 shares across four trading venues: XPAR, CEUX, TQEX, & AQEU.
The total transaction amount for the period was EUR 102,951,933.35.
The daily weighted average purchase price for all shares during the five-day period was EUR 70.375573 per share.
The highest daily purchase price was recorded on July 14, 2026, at EUR 71.472530, while the lowest was on July 16, 2026, at EUR 69.256021.
The majority of daily volume was concentrated on the XPAR market, with 80,000 shares consistently traded on CEUX, 10,000 on TQEX, & 20,000 on AQEU each day.